Fusionist
ACE · 美元计价
$0.1355
-0.59%
≈ ￥0.8943
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1363
24H 成交量$67.32万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.26万 | $1.27亿 | -1.10% |
| 224 |
COINBCOINB
|
$146.08 | $147.70 | $145.49 | $57.59万 | — | -0.23% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 447 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $19.99万 | $1,290.07万 | 0.34% |
| 302 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $38.81万 | $1.99亿 | -1.88% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 669 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.19% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.16万 | $3.32亿 | -2.42% |
| 35 |
PROMPrometeus
|
$5.505 | $6.48 | $5.47 | $893.85万 | $1.04亿 | 0.16% |
| 520 |
DCRDecred
|
$12.97 | $13.36 | $12.89 | $13.89万 | $2.29亿 | -2.33% |
| 672 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.49万 | — | 1.71% |
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.23% |
| 81 |
FILFilecoin
|
$0.8711 | $0.8855 | $0.8608 | $236.53万 | $7.36亿 | -0.85% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 92 |
NILNillion
|
$0.06865 | $0.07515 | $0.06841 | $212.62万 | $3,783.39万 | -6.84% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07584 | $0.07634 | $0.07463 | $1,535.49万 | $129.57亿 | 0.24% |
相关站点
共 40 个
Internet _比特币行情
Tether Gold _比特币行情
Morpho _比特币
Arbitrum _以太坊ETH价格
XRP _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _币种排行
Gravity _比特币行情
USDC _BTC行情
USDC _加密货币行情
Aerodrome _比特币行情
牛来 _比特币
Litecoin _币种排行
Vanar Chain _币种排行
Litecoin _BTC行情
COTI _比特币行情
Solv Protocol _比特币
Stellar _比特币行情
Quant _比特币
Caldera _比特币行情
Dogecoin _比特币行情
Sei _比特币行情
KORUB _币种排行
Chainlink _数字货币市值
Stacks _BTC行情
LayerZero _比特币
Kite _比特币行情
NVDAB _数字货币市值
Zcash _数字货币市值
Avalanche _BTC行情
Stacks _BTC行情
Uniswap _比特币
Celestia _币种排行
Prometeus _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _数字货币市值
牛来 _加密货币行情
Hyperliquid _BTC行情
Sei _数字货币市值
Dash _以太坊ETH价格