Compound
COMP · 美元计价
$20.34
-1.07%
≈ ￥134.244
(-$0.22)
更新于 2026-11-02 06:35:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.56
24H 成交量$39.97万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -1.70% |
| 269 |
COINBCOINB
|
$145.57 | $147.24 | $145.49 | $43.69万 | — | -0.27% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.56万 | $1,290.07万 | 0.00% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.07% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.29% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 81 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $217.46万 | $3.32亿 | -3.33% |
| 28 |
PROMPrometeus
|
$5.596 | $6.48 | $5.43 | $958.66万 | $1.04亿 | -1.06% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.98% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,548.44 | — | -0.49% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.86万 | $2,324.49万 | -2.30% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $229.13万 | $7.36亿 | 0.58% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 69 |
NILNillion
|
$0.06983 | $0.077 | $0.06841 | $268.63万 | $3,783.39万 | -4.70% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
相关站点
共 40 个
TRON _以太坊ETH价格
Cardano _比特币
BNB _BTC行情
Lisk _币种排行
Ethereum _币种排行
Holo _BTC行情
Nillion _比特币
RWUSD _BTC行情
DODO _以太坊ETH价格
Hashflow _币种排行
Internet _数字货币市值
THORChain _加密货币行情
Initia _比特币行情
Gram _币种排行
Dash _加密货币行情
INTWB _比特币
Bitcoin Cash _加密货币行情
Stacks _加密货币行情
DODO _比特币行情
Hashflow _比特币行情
Stellar _数字货币市值
NVDAB _BTC行情
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
Reserve Rights _加密货币行情
Celestia _数字货币市值
BitTensor _比特币
COTI _数字货币市值
Aster _加密货币行情
Holo _币种排行
Injective _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Plume _BTC行情
Filecoin _加密货币行情
Litecoin _数字货币市值
Stacks _比特币
Injective _比特币行情
MSTRB _币种排行
Solana _数字货币市值