OpenGradient
OPG · 美元计价
$0.1192
-4.10%
≈ ￥0.78672
(-$0.01)
更新于 2026-11-02 20:55:02
24H 最高$0.1249
24H 最低$0.119
今日开盘$0.1243
24H 成交量$17.62万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.74% |
| 172 |
COINBCOINB
|
$141.02 | $147.70 | $140.68 | $86.35万 | — | -3.74% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 444 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $22.71万 | $1,290.07万 | -2.68% |
| 300 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $40.49万 | $1.99亿 | -2.37% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
| 90 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04133 | $235.56万 | $3.32亿 | -5.13% |
| 100 |
PROMPrometeus
|
$5.391 | $5.79 | $5.39 | $220.21万 | $1.04亿 | -6.76% |
| 506 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.73万 | $2.29亿 | -1.67% |
| 382 |
AGPUBAGPUB
|
$8.5 | $8.61 | $8.06 | $29.72万 | — | 3.66% |
| 495 |
OPGOpenGradient
|
$0.1192 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -4.10% |
| 80 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $274.68万 | $7.36亿 | -1.68% |
| 671 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 106 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $178.94万 | $3,783.39万 | -8.45% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07634 | $0.07463 | $1,601.46万 | $129.57亿 | -0.54% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Huma Finance _加密货币行情
Initia _BTC行情
Plasma _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _以太坊ETH价格
Sei _币种排行
DRAMB _比特币行情
NFPrompt _币种排行
CRCLB _数字货币市值
Injective _BTC行情
BitTensor _比特币行情
Ethereum _比特币
NVDAB _比特币行情
Near Protocol _BTC行情
Pump.fun _币种排行
MUB _比特币
GOOGLB _币种排行
Vanar Chain _比特币
SOXLB _BTC行情
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Ethena USDe _BTC行情
Artificial _比特币行情
Ondo _币种排行
SKHYB _比特币行情
Vanar Chain _比特币
Plasma _币种排行
MegaETH _比特币行情
USDC _币种排行
Hyperliquid _比特币
MARSCOIN _BTC行情
Quant _BTC行情
MARSCOIN _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin Cash _比特币行情
Pendle _币种排行
LayerZero _以太坊ETH价格
KORUB _币种排行