链溯阁
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.2
4.92% ≈ ￥21.12 ($0.15)
更新于 2026-11-03 00:35:03
24H 最高$3.20
24H 最低$3.04
今日开盘$3.05
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
ZMB $94.02 -1.60% SQQQB $41.31 +0.83% LLYB $1408.88 -1.37% BRKBB $550.97 +1.11% KGST $0.011241 -0.15% GEVB $886.6 +3.69% TMFB $30.44 +2.70% MDBB $342.69 -3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 A AVaulta $0.0794 $0.0821 $0.0789 $16.43万 $1.27亿 -2.93%
132 COINB COINBCOINB $140.42 $147.70 $138.87 $137.11万 — -4.39%
528 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
471 ID IDSpace ID $0.029 $0.0302 $0.0288 $22.42万 $1,290.07万 -3.01%
296 COMP COMPCompound $20.3 $20.63 $20.10 $45.38万 $1.99亿 -1.60%
601 UMA UMAUMA $0.337 $0.347 $0.335 $10.58万 $2,976.20万 -2.60%
330 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
150 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
395 BBB BBBBBB $8.27 $8.56 $8.11 $30.64万 — -1.20%
101 STRK STRKStarknet $0.04146 $0.04391 $0.04106 $227.06万 $3.32亿 -4.32%
104 PROM PROMPrometeus $5.411 $5.74 $5.34 $212.71万 $1.04亿 -4.42%
531 DCR DCRDecred $12.97 $13.35 $12.79 $16.68万 $2.29亿 -1.59%
288 AGPUB AGPUBAGPUB $8.1 $8.69 $7.90 $46.92万 — -1.34%
401 OPG OPGOpenGradient $0.12 $0.1244 $0.1173 $29.97万 $2,324.49万 -1.96%
84 FIL FILFilecoin $0.867 $0.8853 $0.8588 $294.81万 $7.36亿 -1.15%
676 WENB WENBWENB $7.34 $7.34 $7.11 $3.21万 — 2.66%
112 NIL NILNillion $0.06522 $0.07125 $0.0647 $182.40万 $3,783.39万 -8.18%
560 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
323 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
23 DOGE DOGEDogecoin $0.07525 $0.07634 $0.07463 $2,031.44万 $129.57亿 -0.58%

相关站点

共 40 个
First Digital _比特币 Litecoin _数字货币市值 Huma Finance _加密货币行情 MegaETH _BTC行情 LITEB _BTC行情 Pump.fun _币种排行 Worldcoin _BTC行情 Bubblemaps _数字货币市值 Bubblemaps _比特币 1000CAT _加密货币行情 Aerodrome _数字货币市值 Artificial _数字货币市值 Gram _比特币 Quant _币种排行 THORChain _数字货币市值 Litecoin _比特币 Avalanche _加密货币行情 BitTensor _BTC行情 Sui _数字货币市值 TQQQB _币种排行 Avalanche _比特币行情 MARSCOIN _比特币行情 Bubblemaps _数字货币市值 ZAMA _以太坊ETH价格 Cardano _比特币行情 Plasma _BTC行情 Pendle _以太坊ETH价格 Bitcoin _BTC行情 Pudgy Penguins _币种排行 Bitcoin Cash _比特币 Ondo _币种排行 Sui _加密货币行情 TSLAB _BTC行情 Pump.fun _数字货币市值 TQQQB _以太坊ETH价格 MegaETH _加密货币行情 Bubblemaps _比特币行情 Aerodrome _数字货币市值 RedStone _以太坊ETH价格 Hyperliquid _比特币