AMDB
AMDB · 美元计价
$488.89
-4.57%
≈ ￥3226.67
(-$23.43)
更新于 2026-11-03 00:55:02
24H 最高$520.50
24H 最低$488.24
今日开盘$512.32
24H 成交量$214.56万
流通市值—
24H 涨跌额(-$23.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 132 |
COINBCOINB
|
$140.6 | $147.70 | $138.87 | $138.22万 | — | -4.25% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 473 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.86万 | $1,290.07万 | -3.33% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.44万 | $1.99亿 | -1.36% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
BBBBBB
|
$8.3 | $8.56 | $8.11 | $32.72万 | — | -1.07% |
| 101 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.20% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $211.87万 | $1.04亿 | -4.22% |
| 528 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.78万 | — | -1.22% |
| 396 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.64万 | $2,324.49万 | -1.88% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $297.83万 | $7.36亿 | -1.30% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $2,065.95万 | $129.57亿 | -0.83% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _比特币行情
MARSCOIN _数字货币市值
GOOGLB _BTC行情
CRCLB _数字货币市值
RedStone _比特币行情
Origin _以太坊ETH价格
Aster _BTC行情
QQQB _数字货币市值
Huma Finance _比特币
THORChain _以太坊ETH价格
Origin _数字货币市值
1000CAT _以太坊ETH价格
Dogecoin _数字货币市值
USD1 _数字货币市值
Polkadot _加密货币行情
Hashflow _数字货币市值
Celo _比特币
Internet _比特币
Aave _BTC行情
Gitcoin _币种排行
Aptos _加密货币行情
RedStone _比特币行情
Plasma _BTC行情
Pump.fun _比特币行情
USD1 _以太坊ETH价格
TRON _数字货币市值
Origin _加密货币行情
Origin _比特币
Pump.fun _比特币行情
Aave _币种排行
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _比特币
TONToken _BTC行情
Haedal _以太坊ETH价格
Cardano _币种排行
BFUSD _币种排行
KORUB _以太坊ETH价格