ApeCoin
APE · 美元计价
$0.1107
-2.47%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$38.41万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 222 |
COINBCOINB
|
$144.92 | $147.70 | $144.65 | $60.34万 | — | -1.02% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 444 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.38万 | $1,290.07万 | 0.34% |
| 299 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.28万 | $1.99亿 | -2.02% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.65万 | $3.32亿 | -2.06% |
| 35 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $893.88万 | $1.04亿 | 0.02% |
| 511 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.37万 | $2.29亿 | -2.26% |
| 630 |
AGPUBAGPUB
|
$8.26 | $8.41 | $8.13 | $4.65万 | — | 0.61% |
| 389 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.39% |
| 82 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $239.89万 | $7.36亿 | -0.67% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.43万 | — | -0.42% |
| 96 |
NILNillion
|
$0.06841 | $0.07515 | $0.06815 | $204.85万 | $3,783.39万 | -7.01% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07587 | $0.07634 | $0.07463 | $1,546.65万 | $129.57亿 | 0.13% |
相关站点
共 40 个
NVDAB _BTC行情
First Digital _BTC行情
NVDAB _币种排行
Dogecoin _比特币
Filecoin _加密货币行情
Zcash _币种排行
PancakeSwap _币种排行
Hashflow _BTC行情
Aerodrome _BTC行情
Aave _加密货币行情
Aave _数字货币市值
Quant _数字货币市值
Solv Protocol _数字货币市值
Stacks _比特币
COTI _BTC行情
Sui _BTC行情
Plume _比特币行情
Avalanche _数字货币市值
Vanar Chain _BTC行情
BitTensor _数字货币市值
Stellar _以太坊ETH价格
Morpho _比特币行情
INTCB _BTC行情
XRP _加密货币行情
Prometeus _比特币
Ethereum _BTC行情
CRCLB _加密货币行情
Filecoin _数字货币市值
PancakeSwap _数字货币市值
Bubblemaps _以太坊ETH价格
Origin _加密货币行情
Aave _数字货币市值
Plume _比特币
Solana _以太坊ETH价格
Plume _比特币
Dash _币种排行
USDC _比特币
SuperVerse _比特币行情
Avalanche _以太坊ETH价格
Dogecoin _以太坊ETH价格