Aptos
APT · 美元计价
$0.6289
-1.27%
≈ ￥4.1507
(-$0.01)
更新于 2026-11-02 19:45:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.637
24H 成交量$242.10万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $14.72万 | $1.27亿 | -3.29% |
| 200 |
COINBCOINB
|
$141.76 | $147.70 | $141.12 | $71.64万 | — | -3.33% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 434 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.29万 | $1,290.07万 | -2.01% |
| 302 |
COMPCompound
|
$20.17 | $20.85 | $20.11 | $39.99万 | $1.99亿 | -2.37% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.87% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.72万 | — | 1.43% |
| 93 |
STRKStarknet
|
$0.04163 | $0.04391 | $0.04152 | $236.25万 | $3.32亿 | -4.50% |
| 92 |
PROMPrometeus
|
$5.426 | $5.79 | $5.39 | $237.38万 | $1.04亿 | -2.99% |
| 506 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.36万 | $2.29亿 | -2.05% |
| 388 |
AGPUBAGPUB
|
$8.49 | $8.61 | $8.06 | $28.61万 | — | 3.29% |
| 487 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.1191 | $17.84万 | $2,324.49万 | -3.48% |
| 81 |
FILFilecoin
|
$0.8635 | $0.8855 | $0.8588 | $275.19万 | $7.36亿 | -1.56% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 103 |
NILNillion
|
$0.06578 | $0.07224 | $0.06488 | $185.96万 | $3,783.39万 | -8.83% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.18万 | $129.57亿 | -0.63% |
相关站点
共 40 个
BNB _比特币
BNB _BTC行情
BitTensor _币种排行
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _BTC行情
Vanar Chain _加密货币行情
Starknet _比特币行情
Internet _比特币
KORUB _以太坊ETH价格
Initia _比特币
Holo _加密货币行情
BEAMX _数字货币市值
Caldera _比特币
Quant _比特币
INTCB _以太坊ETH价格
Internet _数字货币市值
Caldera _比特币
Chainlink _比特币行情
Vanar Chain _比特币
Gravity _比特币行情
RedStone _币种排行
Artificial _比特币
THORChain _比特币行情
Injective _BTC行情
QQQB _以太坊ETH价格
DRAMB _数字货币市值
Sophon _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _比特币行情
United Stables _数字货币市值
Celestia _以太坊ETH价格
Sophon _数字货币市值
Bitcoin _BTC行情
Pendle _加密货币行情
Vanar Chain _比特币行情
Filecoin _币种排行
MegaETH _数字货币市值
Prometeus _加密货币行情