Arweave
AR · 美元计价
$3.141
-0.51%
≈ ￥20.7306
(-$0.02)
更新于 2026-11-02 19:25:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.157
24H 成交量$208.14万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.77万 | $1.27亿 | -3.28% |
| 204 |
COINBCOINB
|
$141.62 | $147.70 | $141.47 | $70.26万 | — | -3.48% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 430 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.50万 | $1,290.07万 | -3.00% |
| 304 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.64万 | $1.99亿 | -2.51% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.54万 | $2,976.20万 | -2.59% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.47万 | — | 1.67% |
| 94 |
STRKStarknet
|
$0.04171 | $0.04391 | $0.04154 | $235.79万 | $3.32亿 | -4.47% |
| 88 |
PROMPrometeus
|
$5.425 | $5.79 | $5.39 | $245.65万 | $1.04亿 | -4.57% |
| 508 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.32万 | $2.29亿 | -1.90% |
| 393 |
AGPUBAGPUB
|
$8.54 | $8.60 | $8.06 | $27.88万 | — | 4.15% |
| 482 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.1191 | $18.22万 | $2,324.49万 | -3.55% |
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.55万 | $7.36亿 | -1.68% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $2.01万 | — | 0.42% |
| 104 |
NILNillion
|
$0.06613 | $0.07248 | $0.06488 | $185.94万 | $3,783.39万 | -8.36% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 22 |
DOGEDogecoin
|
$0.07534 | $0.07634 | $0.07463 | $1,582.46万 | $129.57亿 | -0.63% |
相关站点
共 40 个
MSTRB _加密货币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _数字货币市值
BIO Protocol _比特币
Solana _以太坊ETH价格
Plasma _比特币行情
Dogecoin _币种排行
牛来 _币种排行
THORChain _加密货币行情
USDC _币种排行
XRP _BTC行情
Cardano _比特币
Bitcoin _加密货币行情
Vanar Chain _比特币
Arbitrum _加密货币行情
Bubblemaps _比特币行情
Chainlink _加密货币行情
Bitcoin _币种排行
Ethena USDe _加密货币行情
MSTRB _数字货币市值
TRON _币种排行
TONToken _以太坊ETH价格
BEAMX _BTC行情
Chainlink _比特币
Celo _数字货币市值
Solana _BTC行情
Gravity _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _以太坊ETH价格
XRP _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Sophon _比特币
Zcash _BTC行情
Gravity _币种排行
MSTRB _以太坊ETH价格
Starknet _比特币
ZAMA _以太坊ETH价格
Sei _以太坊ETH价格