AS Roma Fan Token
ASR · 美元计价
$0.703
-2.09%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-02 08:40:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.69万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $12.20万 | $1.27亿 | -1.70% |
| 251 |
COINBCOINB
|
$146.64 | $147.27 | $145.49 | $49.55万 | — | 0.34% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.12万 | $1,290.07万 | 0.67% |
| 292 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.46% |
| 589 |
UMAUMA
|
$0.339 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
BBBBBB
|
$8.41 | $8.45 | $8.33 | $1.45万 | — | 0.48% |
| 84 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $212.49万 | $3.32亿 | -2.88% |
| 30 |
PROMPrometeus
|
$5.542 | $6.48 | $5.43 | $943.04万 | $1.04亿 | -0.97% |
| 582 |
DCRDecred
|
$13.14 | $13.36 | $13.11 | $7.74万 | $2.29亿 | -0.76% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,533.95 | — | -0.37% |
| 366 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.73万 | $2,324.49万 | -2.62% |
| 76 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $232.09万 | $7.36亿 | 0.11% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 72 |
NILNillion
|
$0.06932 | $0.077 | $0.06841 | $255.98万 | $3,783.39万 | -6.85% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07463 | $1,398.84万 | $129.57亿 | -0.70% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _加密货币行情
TONToken _以太坊ETH价格
Solana _比特币行情
Caldera _比特币
Chainlink _数字货币市值
Gram _BTC行情
Plume _币种排行
Lisk _BTC行情
Zcash _数字货币市值
Chainlink _比特币行情
Gravity _BTC行情
MSTRB _加密货币行情
THORChain _BTC行情
Prometeus _币种排行
Worldcoin _比特币行情
Holo _数字货币市值
NVDAB _币种排行
Uniswap _数字货币市值
COTI _加密货币行情
Bubblemaps _加密货币行情
USDC _加密货币行情
Cardano _比特币
Plasma _数字货币市值
Gram _加密货币行情
Kite _比特币
牛来 _BTC行情
CRCLB _比特币
Prometeus _币种排行
THORChain _BTC行情
Chainlink _数字货币市值
Tether Gold _BTC行情
TONToken _数字货币市值
GOOGLB _以太坊ETH价格
Pump.fun _比特币
Near Protocol _比特币行情
COTI _数字货币市值
Ethena _数字货币市值
Plasma _以太坊ETH价格