Chainbase
C · 美元计价
$0.0782
0.13%
≈ ￥0.51612
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0781
24H 成交量$33.76万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.37% |
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 446 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.03万 | $1,290.07万 | 0.67% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.20万 | $2,976.20万 | -0.29% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 88 |
STRKStarknet
|
$0.04356 | $0.04445 | $0.04229 | $224.92万 | $3.32亿 | 0.05% |
| 34 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $897.49万 | $1.04亿 | 0.42% |
| 543 |
DCRDecred
|
$13.06 | $13.36 | $13.00 | $12.07万 | $2.29亿 | -1.58% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 385 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.93万 | $2,324.49万 | -4.22% |
| 81 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $233.92万 | $7.36亿 | -0.21% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 87 |
NILNillion
|
$0.06913 | $0.07535 | $0.06841 | $225.98万 | $3,783.39万 | -7.44% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07612 | $0.07634 | $0.07463 | $1,506.78万 | $129.57亿 | 0.75% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Cardano _数字货币市值
Tether Gold _比特币
Ripple USD _加密货币行情
TONToken _数字货币市值
Ripple USD _BTC行情
BIO Protocol _比特币
Cosmos _比特币
TONToken _加密货币行情
Ethereum _BTC行情
Vanar Chain _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _数字货币市值
GOOGLB _BTC行情
Holo _以太坊ETH价格
MSTRB _加密货币行情
Stellar _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _BTC行情
Holo _BTC行情
First Digital _比特币行情
NVDAB _以太坊ETH价格
Origin _数字货币市值
Bitcoin _币种排行
ZAMA _加密货币行情
Sophon _BTC行情
TONToken _BTC行情
ZAMA _以太坊ETH价格
CRCLB _比特币行情
SNDKB _加密货币行情
MUB _比特币行情
Solv Protocol _币种排行
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
Sui _BTC行情
Dogecoin _币种排行
Power Ledger _加密货币行情
Ripple USD _币种排行
Aave _以太坊ETH价格