USD.AI
CHIP · 美元计价
$0.04421
2.77%
≈ ￥0.291786
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04302
24H 成交量$87.72万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0812 | $13.10万 | $1.28亿 | 0.86% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.85万 | — | 0.73% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.18万 | $1,286.71万 | 1.35% |
| 336 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.27万 | $2.00亿 | 0.53% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 67 |
STRKStarknet
|
$0.04355 | $0.04608 | $0.0432 | $298.82万 | $3.34亿 | -3.12% |
| 28 |
PROMPrometeus
|
$5.703 | $6.48 | $5.43 | $987.84万 | $1.03亿 | 2.89% |
| 593 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.15% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.04万 | — | -0.24% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.21万 | $2,360.07万 | -3.60% |
| 76 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8652 | $232.95万 | $7.37亿 | 1.43% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.58万 | — | 0.14% |
| 72 |
NILNillion
|
$0.0712 | $0.077 | $0.071 | $275.05万 | $3,851.84万 | -3.43% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07581 | $0.07626 | $0.07537 | $1,231.32万 | $130.01亿 | 0.53% |
相关站点
共 40 个
Aptos _比特币行情
Ethereum _以太坊ETH价格
LayerZero _币种排行
Worldcoin _加密货币行情
CRCLB _币种排行
Internet _币种排行
Ethena _数字货币市值
Reserve Rights _加密货币行情
Dogecoin _BTC行情
NFPrompt _比特币行情
Initia _BTC行情
Celo _BTC行情
SuperRare _币种排行
Caldera _数字货币市值
Lisk _比特币行情
Injective _数字货币市值
First Digital _币种排行
Worldcoin _数字货币市值
Initia _以太坊ETH价格
Gram _比特币
SNDKB _比特币
Internet _比特币行情
Nillion _以太坊ETH价格
MARSCOIN _比特币行情
Pump.fun _以太坊ETH价格
Cardano _比特币行情
Amp _比特币行情
Stacks _币种排行
SNDKB _币种排行
牛来 _加密货币行情
Gitcoin _比特币
Aptos _比特币
USDC _加密货币行情
Chainlink _币种排行
Internet _加密货币行情
Artificial _数字货币市值
CoW Protocol _BTC行情
牛来 _加密货币行情
CRCLB _以太坊ETH价格
DODO _加密货币行情