Chromia
CHR · 美元计价
$0.01571
-3.80%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01633
24H 成交量$8.99万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $13.96万 | $1.27亿 | -3.51% |
| 170 |
COINBCOINB
|
$141.37 | $147.70 | $140.68 | $88.11万 | — | -3.69% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 448 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.49万 | $1,290.07万 | -3.00% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.26万 | $1.99亿 | -3.03% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.15万 | — | 1.19% |
| 90 |
STRKStarknet
|
$0.04149 | $0.04391 | $0.04133 | $236.78万 | $3.32亿 | -5.23% |
| 101 |
PROMPrometeus
|
$5.455 | $5.78 | $5.39 | $216.07万 | $1.04亿 | -4.47% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.28% |
| 380 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.86万 | — | 3.78% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1184 | $17.58万 | $2,324.49万 | -4.74% |
| 83 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $274.39万 | $7.36亿 | -1.86% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 106 |
NILNillion
|
$0.06553 | $0.07224 | $0.06488 | $180.17万 | $3,783.39万 | -9.05% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07634 | $0.07463 | $1,603.07万 | $129.57亿 | -0.88% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Sui _比特币行情
Tether Gold _以太坊ETH价格
SKHYB _加密货币行情
Holo _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _币种排行
Artificial _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
Sui _加密货币行情
Ripple USD _比特币
Celestia _比特币行情
KORUB _币种排行
1000CAT _比特币
Cardano _比特币
PancakeSwap _数字货币市值
Cardano _以太坊ETH价格
CRCLB _以太坊ETH价格
Zcash _BTC行情
SKHYB _加密货币行情
Hashflow _加密货币行情
Cardano _加密货币行情
CRWVB _数字货币市值
Litecoin _比特币行情
MegaETH _币种排行
Polkadot _币种排行
Vanar Chain _比特币
CRCLB _BTC行情
Dogecoin _数字货币市值
Uniswap _比特币
Near Protocol _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _币种排行
Solv Protocol _数字货币市值
Chainlink _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _以太坊ETH价格