Civic
CVC · 美元计价
$0.02332
-3.99%
≈ ￥0.153912
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02429
24H 成交量$92.24万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $13.16万 | $1.27亿 | -0.12% |
| 233 |
COINBCOINB
|
$147.44 | $147.70 | $145.49 | $55.03万 | — | 0.79% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.00万 | $1,290.07万 | 1.01% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.05万 | $1.99亿 | -0.73% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.26万 | $2,976.20万 | 0.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 86 |
STRKStarknet
|
$0.04361 | $0.04445 | $0.04229 | $224.48万 | $3.32亿 | 0.16% |
| 33 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $896.52万 | $1.04亿 | 0.07% |
| 545 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $11.96万 | $2.29亿 | -1.74% |
| 680 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.02万 | — | 1.34% |
| 385 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.83万 | $2,324.49万 | -2.76% |
| 81 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $232.61万 | $7.36亿 | -0.37% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 85 |
NILNillion
|
$0.06937 | $0.07535 | $0.06841 | $227.66万 | $3,783.39万 | -7.22% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,502.30万 | $129.57亿 | 0.72% |
相关站点
共 40 个
Hyperliquid _比特币
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
SNDKB _BTC行情
PAX Gold _比特币行情
Nillion _BTC行情
Aave _币种排行
Solv Protocol _比特币行情
Artificial _BTC行情
RWUSD _币种排行
Pump.fun _数字货币市值
Reserve Rights _BTC行情
Bitcoin Cash _加密货币行情
Lisk _以太坊ETH价格
Uniswap _比特币
Morpho _以太坊ETH价格
Aster _比特币
PancakeSwap _BTC行情
Hashflow _币种排行
Celo _以太坊ETH价格
Sui _币种排行
Sei _币种排行
Cardano _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
CRCLB _比特币
Aerodrome _BTC行情
Avalanche _BTC行情
Aster _加密货币行情
Holo _加密货币行情
SOXLB _BTC行情
Power Ledger _加密货币行情
Plume _以太坊ETH价格
Sophon _BTC行情
PAX Gold _币种排行
Pepe _比特币行情
MSTRB _比特币行情
Stellar _比特币
TONToken _以太坊ETH价格
MARSCOIN _加密货币行情