Dash
DASH · 美元计价
$48.03
-1.03%
≈ ￥316.998
(-$0.50)
更新于 2026-11-02 22:35:03
24H 最高$48.88
24H 最低$47.30
今日开盘$48.53
24H 成交量$164.14万
流通市值$6.26亿
24H 涨跌额(-$0.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AVaulta
|
$0.0799 | $0.0824 | $0.0789 | $15.56万 | $1.27亿 | -2.80% |
| 140 |
COINBCOINB
|
$141.81 | $147.70 | $139.41 | $122.72万 | — | -3.36% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 452 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $23.10万 | $1,290.07万 | -2.99% |
| 293 |
COMPCompound
|
$20.24 | $20.81 | $20.10 | $42.16万 | $1.99亿 | -2.41% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.87万 | $2,976.20万 | -3.14% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
BBBBBB
|
$8.29 | $8.56 | $8.28 | $4.74万 | — | -0.96% |
| 95 |
STRKStarknet
|
$0.04165 | $0.04391 | $0.04132 | $228.68万 | $3.32亿 | -4.63% |
| 100 |
PROMPrometeus
|
$5.393 | $5.75 | $5.37 | $221.48万 | $1.04亿 | -5.80% |
| 514 |
DCRDecred
|
$12.9 | $13.35 | $12.79 | $16.57万 | $2.29亿 | -3.15% |
| 367 |
AGPUBAGPUB
|
$8.3 | $8.69 | $8.06 | $32.24万 | — | 1.72% |
| 502 |
OPGOpenGradient
|
$0.1175 | $0.1244 | $0.1175 | $17.95万 | $2,324.49万 | -4.86% |
| 84 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $276.17万 | $7.36亿 | -1.64% |
| 671 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.75万 | — | 1.26% |
| 109 |
NILNillion
|
$0.06611 | $0.07161 | $0.06488 | $182.87万 | $3,783.39万 | -6.99% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07558 | $0.07634 | $0.07463 | $1,769.01万 | $129.57亿 | -0.16% |
相关站点
共 40 个
Official _加密货币行情
Stellar _币种排行
USD1 _BTC行情
NFPrompt _比特币行情
MSTRB _加密货币行情
Uniswap _数字货币市值
Aster _比特币
USDC _BTC行情
Hedera _比特币
United Stables _比特币
Gram _比特币行情
Stellar _BTC行情
MegaETH _加密货币行情
SOXLB _币种排行
CRCLB _加密货币行情
Official _比特币行情
Ethena USDe _以太坊ETH价格
Hashflow _BTC行情
Quant _BTC行情
Aerodrome _加密货币行情
Official _BTC行情
Lisk _数字货币市值
CRWVB _数字货币市值
United Stables _数字货币市值
MUB _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _比特币行情
BIO Protocol _以太坊ETH价格
Mitosis _比特币
RedStone _BTC行情
Bubblemaps _比特币
Worldcoin _数字货币市值
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Ethena _比特币
Zcash _比特币行情
LITEB _加密货币行情
Celestia _币种排行
Aave _比特币