FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.73% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.35万 | — | 0.76% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 0.33% |
| 346 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $33.44万 | $2.00亿 | -0.91% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.18万 | $2,993.55万 | 2.35% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.42万 | — | -0.24% |
| 73 |
STRKStarknet
|
$0.04338 | $0.046 | $0.0432 | $261.18万 | $3.34亿 | -5.53% |
| 27 |
PROMPrometeus
|
$5.662 | $6.48 | $5.43 | $979.56万 | $1.03亿 | 1.42% |
| 592 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $5.98万 | $2.33亿 | 0.23% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 363 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.57万 | $2,360.07万 | -3.45% |
| 79 |
FILFilecoin
|
$0.8823 | $0.8888 | $0.8652 | $229.31万 | $7.37亿 | 0.75% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -4.13% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,236.26万 | $130.01亿 | 0.12% |
相关站点
共 40 个
Initia _BTC行情
Pump.fun _比特币
COTI _币种排行
Celo _数字货币市值
Aptos _BTC行情
MARSCOIN _币种排行
Ondo _加密货币行情
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Bitcoin _数字货币市值
XRP _比特币
NVDAB _BTC行情
Ethereum _数字货币市值
Ondo _比特币
Vanar Chain _数字货币市值
NFPrompt _比特币
CoW Protocol _数字货币市值
SuperVerse _数字货币市值
BUSD _数字货币市值
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
SuperVerse _数字货币市值
Plasma _数字货币市值
Gravity _币种排行
Plume _数字货币市值
THORChain _以太坊ETH价格
Bitcoin Cash _币种排行
Cosmos _数字货币市值
Panther _比特币
PAX Gold _币种排行
ZAMA _以太坊ETH价格
Near Protocol _以太坊ETH价格
Eigenlayer _比特币
Arbitrum _比特币行情
Ethena _币种排行
THORChain _比特币行情