FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.31% |
| 215 |
COINBCOINB
|
$144.24 | $147.70 | $144.07 | $64.41万 | — | -1.56% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.38万 | $1,290.07万 | -1.34% |
| 310 |
COMPCompound
|
$20.18 | $20.85 | $20.13 | $38.29万 | $1.99亿 | -2.98% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.56万 | $2,976.20万 | -2.03% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.68万 | — | 1.19% |
| 83 |
STRKStarknet
|
$0.04199 | $0.04415 | $0.04154 | $238.06万 | $3.32亿 | -4.46% |
| 38 |
PROMPrometeus
|
$5.463 | $6.48 | $5.46 | $829.00万 | $1.04亿 | -3.50% |
| 511 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.32% |
| 599 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.88万 | — | 1.10% |
| 391 |
OPGOpenGradient
|
$0.1202 | $0.1293 | $0.1193 | $27.50万 | $2,324.49万 | -6.46% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $267.18万 | $7.36亿 | -1.79% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 96 |
NILNillion
|
$0.06721 | $0.07515 | $0.06654 | $213.65万 | $3,783.39万 | -8.50% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,528.10万 | $129.57亿 | -0.46% |
相关站点
共 40 个
MARSCOIN _比特币
TRON _币种排行
Midnight _币种排行
United Stables _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _比特币行情
Sophon _比特币行情
Litecoin _币种排行
BEAMX _BTC行情
Gravity _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
LayerZero _比特币
Uniswap _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _数字货币市值
Aster _以太坊ETH价格
First Digital _BTC行情
Bitcoin _比特币行情
Zcash _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _BTC行情
Pepe _加密货币行情
Gitcoin _加密货币行情
Artificial _加密货币行情
Filecoin _比特币行情
Stacks _币种排行
USDC _币种排行
Celo _以太坊ETH价格
Pump.fun _币种排行
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
Initia _比特币行情
BitTensor _BTC行情
Gravity _比特币
Plume _数字货币市值