INTWB
INTWB · 美元计价
$6.97
-7.80%
≈ ￥46.002
(-$0.59)
更新于 2026-11-03 00:35:03
24H 最高$7.84
24H 最低$6.86
今日开盘$7.56
24H 成交量$284.52万
流通市值—
24H 涨跌额(-$0.59)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 132 |
COINBCOINB
|
$140.42 | $147.70 | $138.87 | $137.11万 | — | -4.39% |
| 528 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 471 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $22.42万 | $1,290.07万 | -3.01% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 288 |
AGPUBAGPUB
|
$8.1 | $8.69 | $7.90 | $46.92万 | — | -1.34% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.66% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $2,031.44万 | $129.57亿 | -0.58% |
相关站点
共 40 个
Caldera _数字货币市值
THORChain _数字货币市值
Internet _比特币行情
Origin _比特币行情
Internet _比特币行情
SOXLB _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _BTC行情
NVDAB _BTC行情
RedStone _比特币
CRWVB _比特币
Zcash _比特币
XRP _比特币行情
Zcash _以太坊ETH价格
SOXLB _比特币
Litecoin _数字货币市值
BFUSD _数字货币市值
Aster _比特币行情
Initia _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币
Haedal _BTC行情
Ripple USD _以太坊ETH价格
GOOGLB _加密货币行情
INTWB _数字货币市值
RedStone _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
TRON _比特币
Huma Finance _以太坊ETH价格
Bitcoin _数字货币市值
SOXLB _BTC行情
BEAMX _比特币
MUB _数字货币市值
Lisk _以太坊ETH价格
1000CAT _加密货币行情
BNB _币种排行
Vanar Chain _数字货币市值
Sei _BTC行情
Avalanche _比特币