IOST
IOST · 美元计价
$0.000716
-1.24%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000725
24H 成交量$49.85万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.06万 | $1.27亿 | -2.33% |
| 134 |
COINBCOINB
|
$142.09 | $147.70 | $139.41 | $132.02万 | — | -3.24% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 465 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $21.98万 | $1,290.07万 | -3.00% |
| 296 |
COMPCompound
|
$20.32 | $20.71 | $20.10 | $43.04万 | $1.99亿 | -1.79% |
| 598 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.37万 | $2,976.20万 | -2.59% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
BBBBBB
|
$8.25 | $8.56 | $8.11 | $11.59万 | — | -1.32% |
| 101 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04132 | $223.51万 | $3.32亿 | -4.31% |
| 104 |
PROMPrometeus
|
$5.389 | $5.74 | $5.34 | $217.60万 | $1.04亿 | -4.84% |
| 519 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 294 |
AGPUBAGPUB
|
$8.11 | $8.69 | $7.90 | $43.20万 | — | -1.22% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.29万 | $2,324.49万 | -2.84% |
| 82 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $286.12万 | $7.36亿 | -1.69% |
| 675 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $3.12万 | — | 1.12% |
| 111 |
NILNillion
|
$0.0662 | $0.07125 | $0.06488 | $179.62万 | $3,783.39万 | -6.80% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07529 | $0.07634 | $0.07463 | $1,877.18万 | $129.57亿 | -0.59% |
相关站点
共 40 个
Injective _加密货币行情
Ondo _数字货币市值
TQQQB _币种排行
BFUSD _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
USDC _加密货币行情
Aster _BTC行情
QQQB _比特币行情
TQQQB _比特币行情
United Stables _加密货币行情
USDC _比特币行情
Pepe _数字货币市值
SNXXB _币种排行
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
USDC _币种排行
TQQQB _币种排行
Pudgy Penguins _比特币
Arbitrum _比特币
TSLAB _比特币
MUB _币种排行
Ondo _数字货币市值
Caldera _加密货币行情
Sui _币种排行
BNB _加密货币行情
Dogecoin _比特币
Hedera _BTC行情
MegaETH _BTC行情
THORChain _以太坊ETH价格
SNXXB _数字货币市值
Ondo _BTC行情
Bitcoin Cash _比特币
Injective _BTC行情
Hedera _币种排行
Gitcoin _币种排行
BitTensor _以太坊ETH价格
Holo _加密货币行情
Solana _币种排行
THORChain _币种排行