Lisk
LSK · 美元计价
$0.2077
-26.58%
≈ ￥1.3708
(-$0.08)
更新于 2026-11-02 01:20:02
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2829
24H 成交量$1,366.89万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $11.23万 | $1.28亿 | -1.21% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.65万 | $1,286.71万 | 0.33% |
| 352 |
COMPCompound
|
$20.53 | $20.92 | $20.30 | $31.24万 | $2.00亿 | -1.82% |
| 586 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.17% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 81 |
STRKStarknet
|
$0.0433 | $0.04507 | $0.04316 | $217.96万 | $3.34亿 | -3.91% |
| 28 |
PROMPrometeus
|
$5.704 | $6.48 | $5.43 | $977.60万 | $1.03亿 | 1.15% |
| 591 |
DCRDecred
|
$13.32 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.91% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 355 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1215 | $30.47万 | $2,360.07万 | -3.41% |
| 85 |
FILFilecoin
|
$0.8773 | $0.8855 | $0.8652 | $203.00万 | $7.37亿 | 0.48% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 69 |
NILNillion
|
$0.07076 | $0.077 | $0.07058 | $269.31万 | $3,851.84万 | -2.87% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.0756 | $0.07626 | $0.07537 | $1,219.88万 | $130.01亿 | -0.22% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
COTI _币种排行
Hashflow _币种排行
COTI _BTC行情
CoW Protocol _BTC行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
Injective _数字货币市值
Amp _BTC行情
BitTensor _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值
SNDKB _比特币
Plume _比特币行情
PAX Gold _比特币行情
SNDKB _BTC行情
Kite _比特币行情
SOXLB _币种排行
First Digital _比特币
INTCB _比特币
Uniswap _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
TRON _数字货币市值
United Stables _币种排行
Cosmos _币种排行
MARSCOIN _数字货币市值
Uniswap _BTC行情
MSTRB _数字货币市值
EUR _加密货币行情
Bitcoin _数字货币市值
DODO _加密货币行情
Ethereum _比特币行情
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethereum _比特币
Prometeus _币种排行
Sui _比特币行情
Starknet _比特币行情