Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $13.16万 | $1.27亿 | -0.12% |
| 233 |
COINBCOINB
|
$147.44 | $147.70 | $145.49 | $55.03万 | — | 0.79% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.00万 | $1,290.07万 | 1.01% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.05万 | $1.99亿 | -0.73% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.26万 | $2,976.20万 | 0.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 86 |
STRKStarknet
|
$0.04361 | $0.04445 | $0.04229 | $224.48万 | $3.32亿 | 0.16% |
| 33 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $896.52万 | $1.04亿 | 0.07% |
| 545 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $11.96万 | $2.29亿 | -1.74% |
| 680 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.02万 | — | 1.34% |
| 385 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.83万 | $2,324.49万 | -2.76% |
| 81 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $232.61万 | $7.36亿 | -0.37% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 85 |
NILNillion
|
$0.06937 | $0.07535 | $0.06841 | $227.66万 | $3,783.39万 | -7.22% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,502.30万 | $129.57亿 | 0.72% |
相关站点
共 40 个
Celestia _币种排行
MSTRB _比特币行情
BNB _币种排行
Caldera _数字货币市值
Morpho _比特币
Stellar _币种排行
BitTensor _比特币行情
Mitosis _比特币
TRON _比特币
牛来 _数字货币市值
Worldcoin _加密货币行情
SuperVerse _比特币行情
United Stables _币种排行
Dogecoin _币种排行
United Stables _BTC行情
CRCLB _以太坊ETH价格
Ethena _比特币
Official _币种排行
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
SuperVerse _数字货币市值
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Pepe _BTC行情
Initia _加密货币行情
Zcash _比特币
SKHYB _BTC行情
Pepe _数字货币市值
Origin _比特币行情
Sei _数字货币市值
CRCLB _比特币
Ripple USD _BTC行情
Near Protocol _比特币
EUR _加密货币行情
Stellar _数字货币市值
Vanar Chain _BTC行情
BIO Protocol _比特币
Arbitrum _数字货币市值
Aptos _数字货币市值
Starknet _币种排行