Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 23:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AVaulta
|
$0.0795 | $0.0821 | $0.0789 | $16.17万 | $1.27亿 | -2.81% |
| 134 |
COINBCOINB
|
$141.73 | $147.70 | $139.41 | $131.56万 | — | -3.42% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 462 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.36万 | $1,290.07万 | -3.32% |
| 293 |
COMPCompound
|
$20.26 | $20.79 | $20.10 | $43.09万 | $1.99亿 | -2.55% |
| 595 |
UMAUMA
|
$0.337 | $0.349 | $0.335 | $10.25万 | $2,976.20万 | -3.44% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.17万 | — | -1.79% |
| 100 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04132 | $226.34万 | $3.32亿 | -4.85% |
| 103 |
PROMPrometeus
|
$5.361 | $5.74 | $5.34 | $219.54万 | $1.04亿 | -5.47% |
| 520 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.34万 | $2.29亿 | -1.97% |
| 298 |
AGPUBAGPUB
|
$8.11 | $8.69 | $7.90 | $41.96万 | — | -0.98% |
| 419 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1173 | $27.05万 | $2,324.49万 | -4.37% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $282.38万 | $7.36亿 | -2.14% |
| 673 |
WENBWENB
|
$7.25 | $7.27 | $7.11 | $3.12万 | — | 1.26% |
| 112 |
NILNillion
|
$0.066 | $0.07161 | $0.06488 | $178.89万 | $3,783.39万 | -7.00% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,862.34万 | $129.57亿 | -0.63% |
相关站点
共 40 个
BNCB _以太坊ETH价格
BNB _加密货币行情
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _比特币
BFUSD _数字货币市值
Quant _币种排行
TONToken _币种排行
Ethena _数字货币市值
TRON _BTC行情
Gram _以太坊ETH价格
Sophon _BTC行情
QQQB _币种排行
Litecoin _币种排行
GOOGLB _数字货币市值
牛来 _比特币行情
Ondo _数字货币市值
Hyperliquid _币种排行
SKHYB _以太坊ETH价格
Dogecoin _数字货币市值
Gram _币种排行
USD1 _比特币行情
MSTRB _比特币
Zcash _比特币行情
TRON _加密货币行情
Plasma _数字货币市值
Sophon _币种排行
Chainlink _BTC行情
1000CAT _以太坊ETH价格
1000CAT _加密货币行情
Starknet _BTC行情
USDC _加密货币行情
Ethena USDe _加密货币行情
NVDAB _BTC行情
Injective _以太坊ETH价格
Aave _比特币
CRCLB _BTC行情
QQQB _加密货币行情