Sapien
SAPIEN · 美元计价
$0.05115
-1.54%
≈ ￥0.33759
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.05226
24H 最低$0.05112
今日开盘$0.05195
24H 成交量$5.25万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 285 |
COINBCOINB
|
$146.48 | $147.24 | $145.52 | $42.88万 | — | 0.37% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.02万 | $1,290.07万 | 0.34% |
| 347 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.41万 | $1.99亿 | -1.55% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | 0.59% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 83 |
STRKStarknet
|
$0.04299 | $0.04463 | $0.04286 | $211.13万 | $3.32亿 | -3.55% |
| 28 |
PROMPrometeus
|
$5.61 | $6.48 | $5.43 | $971.64万 | $1.04亿 | 0.21% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.23万 | $2.29亿 | 0.00% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -1.91% |
| 84 |
FILFilecoin
|
$0.8715 | $0.8855 | $0.8652 | $204.94万 | $7.36亿 | 0.05% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,656.41 | — | 0.14% |
| 69 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $268.60万 | $3,783.39万 | -3.78% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07533 | $0.07626 | $0.07525 | $1,235.50万 | $129.57亿 | -0.83% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
Amp _以太坊ETH价格
Ethereum _以太坊ETH价格
Filecoin _BTC行情
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币行情
牛来 _BTC行情
Dogecoin _加密货币行情
Gravity _加密货币行情
Eigenlayer _数字货币市值
Litecoin _BTC行情
Eigenlayer _币种排行
Aptos _加密货币行情
Power Ledger _BTC行情
Injective _币种排行
INTWB _比特币
SuperVerse _以太坊ETH价格
Sophon _BTC行情
SOXLB _币种排行
Zcash _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Panther _比特币
Eigenlayer _加密货币行情
Solv Protocol _币种排行
THORChain _数字货币市值
CRCLB _以太坊ETH价格
GOOGLB _币种排行
Chainlink _比特币行情
Renzo _数字货币市值
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
Cosmos _BTC行情
Dash _BTC行情
牛来 _加密货币行情
COTI _加密货币行情