Sui
SUI · 美元计价
$0.8857
-2.45%
≈ ￥5.8456
(-$0.02)
更新于 2026-11-02 18:20:02
24H 最高$0.9088
24H 最低$0.885
今日开盘$0.9079
24H 成交量$2,248.38万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $15.05万 | $1.27亿 | -3.63% |
| 230 |
COINBCOINB
|
$142.95 | $147.70 | $142.84 | $57.30万 | — | -2.56% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 428 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.43万 | $1,290.07万 | -2.01% |
| 306 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $38.95万 | $1.99亿 | -2.26% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.49万 | $2,976.20万 | -2.59% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 677 |
BBBBBB
|
$8.56 | $8.56 | $8.33 | $1.57万 | — | 1.78% |
| 89 |
STRKStarknet
|
$0.04189 | $0.04408 | $0.04154 | $243.40万 | $3.32亿 | -4.88% |
| 82 |
PROMPrometeus
|
$5.423 | $5.85 | $5.39 | $270.82万 | $1.04亿 | -6.84% |
| 510 |
DCRDecred
|
$12.97 | $13.36 | $12.79 | $15.85万 | $2.29亿 | -1.89% |
| 414 |
AGPUBAGPUB
|
$8.4 | $8.56 | $8.06 | $25.87万 | — | 2.31% |
| 435 |
OPGOpenGradient
|
$0.1195 | $0.1273 | $0.1191 | $22.51万 | $2,324.49万 | -6.13% |
| 84 |
FILFilecoin
|
$0.8662 | $0.8855 | $0.8588 | $260.17万 | $7.36亿 | -1.43% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 105 |
NILNillion
|
$0.06511 | $0.07348 | $0.06488 | $180.46万 | $3,783.39万 | -11.20% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,588.12万 | $129.57亿 | -0.74% |
相关站点
共 40 个
Stacks _数字货币市值
Cardano _比特币
Plasma _币种排行
Litecoin _加密货币行情
Pendle _加密货币行情
牛来 _比特币行情
Dogecoin _以太坊ETH价格
First Digital _比特币
Ethena _比特币行情
Hyperliquid _BTC行情
SuperVerse _BTC行情
Caldera _加密货币行情
CRCLB _币种排行
Chainlink _币种排行
Sei _以太坊ETH价格
BEAMX _加密货币行情
Ethereum _以太坊ETH价格
Ethereum _比特币
Filecoin _比特币行情
Quant _加密货币行情
Prometeus _币种排行
Gravity _BTC行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
Mitosis _币种排行
Ethereum _加密货币行情
Lisk _比特币行情
USDC _币种排行
Hedera _比特币
Gram _数字货币市值
Bubblemaps _加密货币行情
Dogecoin _加密货币行情
Mitosis _币种排行
Sui _加密货币行情
PAX Gold _BTC行情
PancakeSwap _数字货币市值
NFPrompt _以太坊ETH价格
Solana _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _比特币