Verge
XVG · 美元计价
$0.002205
-2.13%
≈ ￥0.014553
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002253
24H 成交量$13.46万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AVaulta
|
$0.0794 | $0.0824 | $0.0789 | $15.66万 | $1.27亿 | -3.29% |
| 138 |
COINBCOINB
|
$141.16 | $147.70 | $139.41 | $126.06万 | — | -3.84% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 452 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.97万 | $1,290.07万 | -3.32% |
| 294 |
COMPCompound
|
$20.15 | $20.81 | $20.10 | $42.27万 | $1.99亿 | -2.99% |
| 592 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $10.06万 | $2,976.20万 | -3.71% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
BBBBBB
|
$8.2 | $8.56 | $8.15 | $4.85万 | — | -2.03% |
| 97 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04132 | $229.40万 | $3.32亿 | -4.97% |
| 100 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $221.20万 | $1.04亿 | -6.06% |
| 518 |
DCRDecred
|
$12.89 | $13.35 | $12.79 | $16.47万 | $2.29亿 | -2.86% |
| 361 |
AGPUBAGPUB
|
$8.23 | $8.69 | $8.06 | $33.87万 | — | 0.86% |
| 468 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $21.60万 | $2,324.49万 | -2.92% |
| 83 |
FILFilecoin
|
$0.8656 | $0.8853 | $0.8588 | $279.62万 | $7.36亿 | -1.95% |
| 671 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.85万 | — | 0.70% |
| 110 |
NILNillion
|
$0.06539 | $0.07161 | $0.06488 | $182.35万 | $3,783.39万 | -8.30% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 24 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,791.37万 | $129.57亿 | -0.65% |
相关站点
共 40 个
NVDAB _比特币
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Aster _币种排行
Sophon _比特币
Artificial _数字货币市值
Pump.fun _比特币行情
Huma Finance _比特币
DRAMB _BTC行情
Solana _币种排行
NFPrompt _比特币
Official _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Solana _加密货币行情
Quant _数字货币市值
XRP _数字货币市值
Litecoin _加密货币行情
Prometeus _BTC行情
Haedal _BTC行情
Quant _比特币行情
TSLAB _加密货币行情
SKHYB _BTC行情
Sei _比特币
ZAMA _币种排行
BNB _比特币
INTCB _比特币行情
CRWVB _数字货币市值
KORUB _比特币
CRCLB _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
Hedera _以太坊ETH价格
Dogecoin _比特币
Avalanche _BTC行情
GOOGLB _以太坊ETH价格
LITEB _数字货币市值